일자	종가	등락	등락률(%)	거래량
06/28	58,500	700	-1.18%	51,227
06/27	59,200	600	-1.00%	72,451
06/26	59,800	700	-1.16%	105,678
06/25	60,500	2000	3.42%	147,618
06/24	58,500	1100	-1.85%	86,906
06/21	59,600	2200	3.83%	206,328
06/20	57,400	400	0.70%	64,351
06/19	57,000	1100	-1.89%	92,778
06/18	58,100	900	-1.53%	81,411
06/17	59,000	200	0.34%	96,676