일자	종가	등락	등락률(%)	거래량
06/28	3,360	20	0.60%	45,431
06/27	3,340	10	-0.30%	49,187
06/26	3,350	0	0.00%	39,610
06/25	3,350	5	-0.15%	94,197
06/24	3,355	70	-2.04%	129,722
06/21	3,425	70	-2.00%	162,910
06/20	3,495	10	0.29%	49,121
06/19	3,485	10	-0.29%	141,201
06/18	3,495	65	-1.83%	118,971
06/17	3,560	30	-0.84%	119,333