일자	종가	등락	등락률(%)	거래량
06/28	2,310	0	0.00%	5,925
06/27	2,310	30	1.32%	3,659
06/26	2,280	15	-0.65%	8,357
06/25	2,295	90	4.08%	12,305
06/24	2,205	75	-3.29%	17,703
06/21	2,280	80	-3.39%	16,427
06/20	2,360	35	1.51%	27,219
06/19	2,325	15	-0.64%	6,805
06/18	2,340	65	-2.70%	27,641
06/17	2,405	50	2.12%	9,873