일자	종가	등락	등락률(%)	거래량
06/28	912	32	3.64%	59,209
06/27	880	51	-5.48%	49,631
06/26	931	6	-0.64%	22,367
06/25	937	18	1.96%	32,482
06/24	919	19	-2.03%	72,775
06/21	938	36	-3.70%	37,264
06/20	974	8	-0.81%	50,509
06/19	982	2	0.20%	60,002
06/18	980	20	-2.00%	45,625
06/17	1,000	23	-2.25%	66,558