일자	종가	등락	등락률(%)	거래량
06/28	29,400	50	-0.17%	4,180
06/27	29,450	50	-0.17%	7,154
06/26	29,500	0	0.00%	3,650
06/25	29,500	100	0.34%	7,710
06/24	29,400	50	0.17%	4,477
06/21	29,350	0	0.00%	4,314
06/20	29,350	0	0.00%	4,367
06/19	29,350	150	-0.51%	3,523
06/18	29,500	350	1.20%	6,197
06/17	29,150	50	0.17%	2,937