일자	종가	등락	등락률(%)	거래량
06/28	9,140	10	0.11%	103,634
06/27	9,130	90	-0.98%	135,006
06/26	9,220	60	-0.65%	150,340
06/25	9,280	10	-0.11%	176,374
06/24	9,290	210	-2.21%	309,295
06/21	9,500	70	-0.73%	156,964
06/20	9,570	20	0.21%	91,923
06/19	9,550	60	-0.62%	83,429
06/18	9,610	70	0.73%	87,879
06/17	9,540	0	0.00%	69,403