일자	종가	등락	등락률(%)	거래량
06/28	2,800	10	0.36%	36,776
06/27	2,790	25	-0.89%	26,039
06/26	2,815	20	0.72%	9,742
06/25	2,795	5	-0.18%	39,313
06/24	2,800	45	-1.58%	33,289
06/21	2,845	30	-1.04%	20,514
06/20	2,875	35	1.23%	36,485
06/19	2,840	30	-1.05%	36,216
06/18	2,870	25	-0.86%	10,066
06/17	2,895	40	1.40%	34,979