일자	종가	등락	등락률(%)	거래량
06/28	465	1	0.22%	31,322
06/27	464	3	-0.64%	126,207
06/26	467	1	0.21%	136,315
06/25	466	12	2.64%	201,781
06/24	454	4	-0.87%	48,401
06/21	458	8	-1.72%	56,525
06/20	466	7	1.53%	47,526
06/19	459	1	-0.22%	45,731
06/18	460	13	2.91%	94,808
06/17	447	16	-3.46%	110,688