일자	종가	등락	등락률(%)	거래량
06/28	20,600	350	1.73%	123,335
06/27	20,250	50	0.25%	93,893
06/26	20,200	50	-0.25%	79,767
06/25	20,250	0	0.00%	98,852
06/24	20,250	750	-3.57%	155,243
06/21	21,000	850	-3.89%	143,889
06/20	21,850	100	-0.46%	151,448
06/19	21,950	900	4.28%	489,501
06/18	21,050	50	-0.24%	105,693
06/17	21,100	150	-0.71%	79,998