일자	종가	등락	등락률(%)	거래량
06/28	897	9	1.01%	13,720
06/27	888	9	-1.00%	38,231
06/26	897	5	-0.55%	150,646
06/25	902	9	1.01%	115,080
06/24	893	1	0.11%	85,921
06/21	892	3	-0.34%	67,070
06/20	895	8	-0.89%	51,724
06/19	903	5	-0.55%	69,987
06/18	908	11	-1.20%	62,480
06/17	919	5	-0.54%	48,274