일자	종가	등락	등락률(%)	거래량
06/28	1,007	6	0.60%	93,840
06/27	1,001	59	-5.57%	108,958
06/26	1,060	21	2.02%	201,633
06/25	1,039	34	3.38%	106,649
06/24	1,005	5	-0.50%	50,152
06/21	1,010	18	-1.75%	76,640
06/20	1,028	10	0.98%	78,604
06/19	1,018	3	-0.29%	112,735
06/18	1,021	38	-3.59%	137,987
06/17	1,059	52	-4.68%	264,059