일자	종가	등락	등락률(%)	거래량
06/28	9,650	20	0.21%	32,922
06/27	9,630	120	-1.23%	55,024
06/26	9,750	70	0.72%	82,902
06/25	9,680	230	2.43%	677,303
06/24	9,450	530	-5.31%	197,405
06/21	9,980	180	-1.77%	130,267
06/20	10,160	130	-1.26%	83,606
06/19	10,290	60	-0.58%	158,014
06/18	10,350	40	0.39%	115,990
06/17	10,310	170	-1.62%	203,405