일자	종가	등락	등락률(%)	거래량
06/28	6,180	100	1.64%	110,455
06/27	6,080	80	-1.30%	71,794
06/26	6,160	10	-0.16%	103,522
06/25	6,170	80	1.31%	145,491
06/24	6,090	50	-0.81%	244,151
06/21	6,140	210	-3.31%	210,800
06/20	6,350	60	0.95%	166,983
06/19	6,290	110	-1.72%	502,604
06/18	6,400	20	-0.31%	104,394
06/17	6,420	30	-0.47%	94,045