일자	종가	등락	등락률(%)	거래량
06/28	3,510	0	0.00%	68,096
06/27	3,510	70	-1.96%	53,418
06/26	3,580	40	-1.10%	22,462
06/25	3,620	10	-0.28%	29,953
06/24	3,630	45	-1.22%	36,975
06/21	3,675	60	-1.61%	67,424
06/20	3,735	35	-0.93%	35,576
06/19	3,770	245	-6.10%	207,454
06/18	4,015	410	11.37%	200,173
06/17	3,605	35	-0.96%	38,054