일자	종가	등락	등락률(%)	거래량
06/28	19,630	10	-0.05%	5,308
06/27	19,640	340	-1.70%	17,962
06/26	19,980	0	0.00%	15,251
06/25	19,980	100	0.50%	11,301
06/24	19,880	50	-0.25%	8,246
06/21	19,930	50	0.25%	4,486
06/20	19,880	50	0.25%	7,514
06/19	19,830	130	0.66%	6,179
06/18	19,700	40	0.20%	7,488
06/17	19,660	10	-0.05%	5,554