일자	종가	등락	등락률(%)	거래량
06/28	2,960	25	0.85%	8,275
06/27	2,935	40	1.38%	6,976
06/26	2,895	30	-1.03%	10,783
06/25	2,925	20	0.69%	13,244
06/24	2,905	5	0.17%	18,716
06/21	2,900	5	0.17%	12,880
06/20	2,895	0	0.00%	5,205
06/19	2,895	0	0.00%	8,303
06/18	2,895	45	1.58%	7,971
06/17	2,850	65	-2.23%	28,018