일자	종가	등락	등락률(%)	거래량
06/28	2,500	50	-1.96%	64,193
06/27	2,550	45	-1.73%	46,865
06/26	2,595	35	1.37%	21,313
06/25	2,560	100	-3.76%	30,947
06/24	2,660	55	2.11%	38,118
06/21	2,605	35	1.36%	153,199
06/20	2,570	35	1.38%	25,796
06/19	2,535	20	0.80%	60,510
06/18	2,515	5	0.20%	19,294
06/17	2,510	40	1.62%	43,643