일자	종가	등락	등락률(%)	거래량
06/28	3,520	110	-3.03%	442,346
06/27	3,630	60	-1.63%	758,007
06/26	3,690	70	-1.86%	345,947
06/25	3,760	85	-2.21%	462,761
06/24	3,845	110	-2.78%	585,797
06/21	3,955	25	-0.63%	892,176
06/20	3,980	270	7.28%	5,230,253
06/19	3,710	20	0.54%	624,758
06/18	3,690	205	5.88%	2,438,777
06/17	3,485	85	-2.38%	882,265