일자	종가	등락	등락률(%)	거래량
06/28	1,607	40	2.55%	41,453
06/27	1,567	9	-0.57%	58,131
06/26	1,576	8	-0.51%	99,639
06/25	1,584	22	-1.37%	90,649
06/24	1,606	94	-5.53%	128,870
06/21	1,700	22	-1.28%	88,516
06/20	1,722	81	4.94%	264,667
06/19	1,641	304	-15.63%	1,577,977
06/18	1,945	50	-2.51%	124,178
06/17	1,995	50	-2.44%	77,368