일자	종가	등락	등락률(%)	거래량
06/28	5,160	10	0.19%	258,305
06/27	5,150	170	-3.20%	98,522
06/26	5,320	50	0.95%	57,477
06/25	5,270	20	0.38%	54,020
06/24	5,250	110	-2.05%	71,665
06/21	5,360	120	-2.19%	87,878
06/20	5,480	30	0.55%	49,507
06/19	5,450	70	-1.27%	129,446
06/18	5,520	20	-0.36%	65,368
06/17	5,540	50	-0.89%	57,828