일자	종가	등락	등락률(%)	거래량
06/28	13,260	10	-0.08%	22,836
06/27	13,270	280	2.16%	48,091
06/26	12,990	120	0.93%	21,483
06/25	12,870	10	0.08%	33,528
06/24	12,860	10	-0.08%	35,376
06/21	12,870	360	-2.72%	47,295
06/20	13,230	200	1.53%	51,704
06/19	13,030	30	0.23%	23,263
06/18	13,000	100	0.78%	21,977
06/17	12,900	40	-0.31%	28,383