일자	종가	등락	등락률(%)	거래량
06/28	8,930	70	0.79%	12,084
06/27	8,860	80	-0.89%	14,933
06/26	8,940	120	1.36%	15,233
06/25	8,820	50	0.57%	17,871
06/24	8,770	230	-2.56%	21,869
06/21	9,000	150	-1.64%	33,556
06/20	9,150	200	-2.14%	31,732
06/19	9,350	100	1.08%	31,594
06/18	9,250	150	-1.60%	44,823
06/17	9,400	100	-1.05%	30,014