일자	종가	등락	등락률(%)	거래량
06/28	421	1	0.24%	648,290
06/27	420	0	0.00%	287,574
06/26	420	1	-0.24%	283,016
06/25	421	4	0.96%	440,727
06/24	417	2	-0.48%	629,219
06/21	419	8	-1.87%	659,809
06/20	427	8	-1.84%	1,106,280
06/19	435	2	-0.46%	784,939
06/18	437	6	-1.35%	1,673,807
06/17	443	5	-1.12%	423,159