일자	종가	등락	등락률(%)	거래량
06/28	1,654	172	11.61%	17,380,487
06/27	1,482	37	-2.44%	3,347,178
06/26	1,519	22	-1.43%	4,265,356
06/25	1,541	6	0.39%	6,587,244
06/24	1,535	42	2.81%	5,535,663
06/21	1,493	37	2.54%	13,388,776
06/20	1,456	43	-2.87%	7,682,243
06/19	1,499	179	13.56%	30,128,123
06/18	1,320	154	13.21%	20,992,423
06/17	1,166	18	1.57%	2,189,864