일자	종가	등락	등락률(%)	거래량
06/28	2,920	5	0.17%	38,004
06/27	2,915	5	-0.17%	36,976
06/26	2,920	10	-0.34%	38,500
06/25	2,930	5	-0.17%	39,951
06/24	2,935	25	-0.84%	48,012
06/21	2,960	35	1.20%	82,213
06/20	2,925	30	1.04%	39,926
06/19	2,895	10	-0.34%	99,057
06/18	2,905	20	-0.68%	76,942
06/17	2,925	0	0.00%	75,464