일자	종가	등락	등락률(%)	거래량
06/28	35,700	650	1.85%	108,254
06/27	35,050	950	-2.64%	290,193
06/26	36,000	150	-0.41%	167,699
06/25	36,150	150	-0.41%	130,819
06/24	36,300	200	-0.55%	256,048
06/21	36,500	1500	-3.95%	293,744
06/20	38,000	500	-1.30%	170,773
06/19	38,500	500	1.32%	273,104
06/18	38,000	500	-1.30%	208,300
06/17	38,500	200	-0.52%	279,202