일자	종가	등락	등락률(%)	거래량
06/28	1,237	18	-1.43%	38,371
06/27	1,255	2	-0.16%	27,932
06/26	1,257	2	0.16%	19,675
06/25	1,255	4	0.32%	59,647
06/24	1,251	33	-2.57%	39,663
06/21	1,284	16	-1.23%	20,641
06/20	1,300	14	1.09%	48,199
06/19	1,286	1	0.08%	15,006
06/18	1,285	4	-0.31%	28,662
06/17	1,289	1	-0.08%	51,666