일자	종가	등락	등락률(%)	거래량
06/28	6,510	90	1.40%	13,524
06/27	6,420	110	-1.68%	35,365
06/26	6,530	20	-0.31%	51,910
06/25	6,550	100	-1.50%	110,659
06/24	6,650	10	0.15%	36,304
06/21	6,640	150	-2.21%	51,438
06/20	6,790	80	-1.16%	54,765
06/19	6,870	60	0.88%	101,425
06/18	6,810	20	0.29%	28,421
06/17	6,790	100	1.49%	23,048