일자	종가	등락	등락률(%)	거래량
06/28	4,265	50	1.19%	139,856
06/27	4,215	145	3.56%	299,250
06/26	4,070	5	0.12%	164,583
06/25	4,065	30	-0.73%	146,290
06/24	4,095	115	-2.73%	383,503
06/21	4,210	310	7.95%	2,288,916
06/20	3,900	90	-2.26%	92,995
06/19	3,990	50	-1.24%	175,268
06/18	4,040	15	0.37%	235,020
06/17	4,025	25	-0.62%	128,449