일자	종가	등락	등락률(%)	거래량
06/28	3,690	60	-1.60%	83,636
06/27	3,750	30	0.81%	204,364
06/26	3,720	20	0.54%	65,990
06/25	3,700	30	0.82%	98,863
06/24	3,670	70	-1.87%	166,083
06/21	3,740	40	-1.06%	135,070
06/20	3,780	15	-0.40%	101,965
06/19	3,795	10	-0.26%	55,733
06/18	3,805	10	0.26%	77,435
06/17	3,795	55	-1.43%	130,832