일자	종가	등락	등락률(%)	거래량
06/28	10,250	290	-2.75%	4,881,051
06/27	10,540	160	1.54%	7,960,006
06/26	10,380	0	0.00%	4,451,241
06/25	10,380	270	2.67%	18,608,162
06/24	10,110	280	2.85%	19,557,368
06/21	9,830	2100	27.17%	47,048,315
06/20	7,730	340	4.60%	10,150,791
06/19	7,390	510	7.41%	14,951,345
06/18	6,880	70	-1.01%	3,179,987
06/17	6,950	450	-6.08%	1,609,268