일자	종가	등락	등락률(%)	거래량
06/28	2,980	20	-0.67%	24,233
06/27	3,000	20	-0.66%	10,433
06/26	3,020	10	0.33%	4,080
06/25	3,010	60	2.03%	5,565
06/24	2,950	120	-3.91%	29,907
06/21	3,070	50	-1.60%	12,234
06/20	3,120	0	0.00%	5,911
06/19	3,120	70	-2.19%	16,781
06/18	3,190	5	-0.16%	6,552
06/17	3,195	5	-0.16%	8,716