일자	종가	등락	등락률(%)	거래량
06/28	13,560	90	-0.66%	39,908
06/27	13,650	100	-0.73%	84,115
06/26	13,750	200	1.48%	92,903
06/25	13,550	270	2.03%	160,273
06/24	13,280	340	2.63%	147,528
06/21	12,940	330	-2.49%	99,224
06/20	13,270	50	0.38%	46,813
06/19	13,220	110	-0.83%	142,704
06/18	13,330	50	-0.37%	48,467
06/17	13,380	130	-0.96%	57,800