일자	종가	등락	등락률(%)	거래량
06/28	3,245	0	0.00%	35,942
06/27	3,245	115	-3.42%	134,228
06/26	3,360	5	-0.15%	41,994
06/25	3,365	5	-0.15%	47,733
06/24	3,370	25	0.75%	84,749
06/21	3,345	25	0.75%	94,912
06/20	3,320	70	2.15%	164,434
06/19	3,250	125	4.00%	125,639
06/18	3,125	20	0.64%	84,633
06/17	3,105	15	0.49%	184,134