일자	종가	등락	등락률(%)	거래량
06/28	635	7	-1.09%	74,499
06/27	642	2	0.31%	30,614
06/26	640	6	0.95%	74,804
06/25	634	14	-2.16%	116,644
06/24	648	17	-2.56%	78,591
06/21	665	5	-0.75%	68,673
06/20	670	2	0.30%	88,123
06/19	668	8	-1.18%	94,969
06/18	676	8	-1.17%	60,082
06/17	684	1	0.15%	27,212