일자	종가	등락	등락률(%)	거래량
06/28	27,400	100	0.37%	97,398
06/27	27,300	300	-1.09%	117,454
06/26	27,600	100	-0.36%	152,458
06/25	27,700	800	-2.81%	303,104
06/24	28,500	900	-3.06%	188,623
06/21	29,400	600	-2.00%	159,066
06/20	30,000	600	-1.96%	161,204
06/19	30,600	600	2.00%	336,678
06/18	30,000	150	-0.50%	261,619
06/17	30,150	650	-2.11%	135,930