일자	종가	등락	등락률(%)	거래량
06/28	43,900	200	-0.45%	317,226
06/27	44,100	1500	-3.29%	332,648
06/26	45,600	900	2.01%	501,703
06/25	44,700	1500	3.47%	546,843
06/24	43,200	400	0.93%	385,068
06/21	42,800	2800	-6.14%	851,100
06/20	45,600	350	0.77%	387,567
06/19	45,250	900	2.03%	499,717
06/18	44,350	1000	-2.21%	707,076
06/17	45,350	2300	5.34%	808,227