일자	종가	등락	등락률(%)	거래량
06/28	14,480	340	2.40%	112,637
06/27	14,140	80	0.57%	97,442
06/26	14,060	170	-1.19%	85,357
06/25	14,230	170	1.21%	95,490
06/24	14,060	190	-1.33%	106,504
06/21	14,250	500	-3.39%	207,398
06/20	14,750	50	-0.34%	78,003
06/19	14,800	280	-1.86%	142,504
06/18	15,080	170	1.14%	132,373
06/17	14,910	70	0.47%	157,123