일자	종가	등락	등락률(%)	거래량
06/28	148,800	7400	-4.74%	155,840
06/27	156,200	4400	2.90%	207,657
06/26	151,800	2900	1.95%	272,455
06/25	148,900	4700	-3.06%	186,845
06/24	153,600	9800	6.82%	720,945
06/21	143,800	0	0.00%	164,414
06/20	143,800	5000	3.60%	201,292
06/19	138,800	900	0.65%	166,330
06/18	137,900	1400	-1.01%	134,153
06/17	139,300	7500	5.69%	298,281