일자	종가	등락	등락률(%)	거래량
06/28	10,540	10	0.09%	11,764,826
06/27	10,530	20	0.19%	11,553,835
06/26	10,510	95	-0.90%	15,506,425
06/25	10,605	75	0.71%	14,872,087
06/24	10,530	285	-2.64%	13,675,269
06/21	10,815	40	-0.37%	14,383,780
06/20	10,855	125	-1.14%	14,748,616
06/19	10,980	35	0.32%	15,531,535
06/18	10,945	0	0.00%	15,737,901
06/17	10,945	25	-0.23%	14,148,093