일자	종가	등락	등락률(%)	거래량
06/28	1,880	17	-0.90%	11,800
06/27	1,897	55	-2.82%	45,316
06/26	1,952	20	1.04%	12,015
06/25	1,932	36	1.90%	18,291
06/24	1,896	9	0.48%	41,725
06/21	1,887	156	9.01%	88,732
06/20	1,731	33	-1.87%	30,321
06/19	1,764	40	-2.22%	134,796
06/18	1,804	57	-3.06%	57,713
06/17	1,861	32	1.75%	34,368