일자	종가	등락	등락률(%)	거래량
06/28	1,092	5	-0.46%	53,127
06/27	1,097	1	0.09%	58,618
06/26	1,096	1	0.09%	23,745
06/25	1,095	8	-0.73%	42,467
06/24	1,103	13	-1.16%	58,646
06/21	1,116	27	2.48%	91,251
06/20	1,089	41	-3.63%	218,043
06/19	1,130	31	-2.67%	238,640
06/18	1,161	10	-0.85%	82,129
06/17	1,171	49	-4.02%	194,409