일자	종가	등락	등락률(%)	거래량
06/28	15,720	270	1.75%	13,515
06/27	15,450	90	-0.58%	15,516
06/26	15,540	20	-0.13%	16,468
06/25	15,560	180	-1.14%	10,307
06/24	15,740	20	0.13%	17,082
06/21	15,720	30	-0.19%	22,990
06/20	15,750	150	0.96%	22,121
06/19	15,600	300	1.96%	32,994
06/18	15,300	140	-0.91%	13,798
06/17	15,440	110	-0.71%	17,743