일자	종가	등락	등락률(%)	거래량
06/28	5,970	30	-0.50%	211,317
06/27	6,000	170	-2.76%	319,469
06/26	6,170	300	5.11%	1,299,652
06/25	5,870	110	1.91%	332,349
06/24	5,760	280	-4.64%	449,147
06/21	6,040	410	-6.36%	671,047
06/20	6,450	110	-1.68%	273,395
06/19	6,560	140	-2.09%	280,920
06/18	6,700	180	2.76%	466,942
06/17	6,520	90	-1.36%	337,735