일자	종가	등락	등락률(%)	거래량
06/28	19,830	170	0.86%	133,277
06/27	19,660	440	-2.19%	175,046
06/26	20,100	50	-0.25%	183,625
06/25	20,150	200	-0.98%	158,093
06/24	20,350	1100	-5.13%	149,548
06/21	21,450	200	0.94%	130,539
06/20	21,250	50	-0.23%	83,251
06/19	21,300	200	-0.93%	110,124
06/18	21,500	700	-3.15%	200,158
06/17	22,200	850	-3.69%	157,008