일자	종가	등락	등락률(%)	거래량
06/28	20,550	550	-2.61%	69,476
06/27	21,100	300	1.44%	78,774
06/26	20,800	750	3.74%	93,714
06/25	20,050	200	-0.99%	82,477
06/24	20,250	950	-4.48%	89,822
06/21	21,200	650	-2.97%	117,352
06/20	21,850	700	-3.10%	70,633
06/19	22,550	0	0.00%	112,350
06/18	22,550	1450	6.87%	208,623
06/17	21,100	1450	-6.43%	173,428