일자	종가	등락	등락률(%)	거래량
06/28	18,010	120	-0.66%	13,815
06/27	18,130	580	-3.10%	22,393
06/26	18,710	50	-0.27%	5,670
06/25	18,760	90	-0.48%	3,203
06/24	18,850	20	0.11%	8,413
06/21	18,830	390	2.11%	18,867
06/20	18,440	20	-0.11%	15,081
06/19	18,460	410	-2.17%	18,611
06/18	18,870	10	-0.05%	6,906
06/17	18,880	270	1.45%	21,424