일자	종가	등락	등락률(%)	거래량
06/28	7,200	10	0.14%	6,003
06/27	7,190	0	0.00%	15,680
06/26	7,190	60	-0.83%	20,651
06/25	7,250	30	-0.41%	17,242
06/24	7,280	10	-0.14%	23,817
06/21	7,290	100	-1.35%	8,543
06/20	7,390	10	-0.14%	9,717
06/19	7,400	20	0.27%	11,519
06/18	7,380	40	-0.54%	22,350
06/17	7,420	70	-0.93%	9,439