일자	종가	등락	등락률(%)	거래량
06/28	4,620	35	-0.75%	372,509
06/27	4,655	25	0.54%	483,665
06/26	4,630	55	1.20%	5,389,625
06/25	4,575	220	5.05%	874,404
06/24	4,355	160	-3.54%	278,799
06/21	4,515	95	-2.06%	232,336
06/20	4,610	0	0.00%	368,864
06/19	4,610	60	-1.28%	282,319
06/18	4,670	70	-1.48%	281,309
06/17	4,740	80	-1.66%	303,950