일자	종가	등락	등락률(%)	거래량
06/28	1,652	19	-1.14%	111,400
06/27	1,671	6	0.36%	168,426
06/26	1,665	58	3.61%	188,866
06/25	1,607	26	1.64%	154,006
06/24	1,581	30	-1.86%	101,906
06/21	1,611	59	-3.53%	182,047
06/20	1,670	5	-0.30%	120,541
06/19	1,675	49	3.01%	394,186
06/18	1,626	87	5.65%	375,882
06/17	1,539	17	1.12%	171,616